BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 911,482 Value ($000) $41,381 Avg Close $45.02 Range $40.51 - $47.63

Q2 2025

Shares 395,524 Value ($000) $16,454 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 249,860 Value ($000) $9,042 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 205,728 Value ($000) $8,231 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	911,482	$41,381	$45.02	$40.51 - $47.63
Q2 2025	395,524	$16,454	$37.46	$31.10 - $41.17
Q1 2025	249,860	$9,042	$37.89	$33.17 - $41.49
Q4 2024	205,728	$8,231	$40.13	$34.48 - $43.22