BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,814 Value ($000) $1,127 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 51,580 Value ($000) $2 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 69,535 Value ($000) $3 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 69,304 Value ($000) $3 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 103,308 Value ($000) $4 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,814	$1,127	$45.02	$40.51 - $47.63
Q3 2025	51,580	$2	$39.87	$37.35 - $42.55
Q2 2025	69,535	$3	$37.46	$31.10 - $41.17
Q1 2025	69,304	$3	$37.89	$33.17 - $41.49
Q4 2024	103,308	$4	$40.13	$34.48 - $43.22