BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,497,426 Value ($000) $294,983 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 7,739,665 Value ($000) $318,255 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 8,180,300 Value ($000) $340,301 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 10,187,956 Value ($000) $368,702 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 11,790,585 Value ($000) $471,744 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,497,426	$294,983	$45.02	$40.51 - $47.63
Q3 2025	7,739,665	$318,255	$39.87	$37.35 - $42.55
Q2 2025	8,180,300	$340,301	$37.46	$31.10 - $41.17
Q1 2025	10,187,956	$368,702	$37.89	$33.17 - $41.49
Q4 2024	11,790,585	$471,744	$40.13	$34.48 - $43.22