BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,922 Value ($000) $106 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 2,922 Value ($000) $117 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,922	$106	$37.89	$33.17 - $41.49
Q4 2024	2,922	$117	$40.13	$34.48 - $43.22