BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49 Value ($000) $2 Avg Close $45.02 Range $40.51 - $47.63

Q2 2025

Shares 49 Value ($000) $2 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 49 Value ($000) $2 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 49 Value ($000) $2 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49	$2	$45.02	$40.51 - $47.63
Q2 2025	49	$2	$37.46	$31.10 - $41.17
Q1 2025	49	$2	$37.89	$33.17 - $41.49
Q4 2024	49	$2	$40.13	$34.48 - $43.22