BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,034,841 Value ($000) $46,983 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 926,731 Value ($000) $38,109 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 679,458 Value ($000) $28,266 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 1,145,758 Value ($000) $41,465 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 1,387,970 Value ($000) $55,533 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,034,841	$46,983	$45.02	$40.51 - $47.63
Q3 2025	926,731	$38,109	$39.87	$37.35 - $42.55
Q2 2025	679,458	$28,266	$37.46	$31.10 - $41.17
Q1 2025	1,145,758	$41,465	$37.89	$33.17 - $41.49
Q4 2024	1,387,970	$55,533	$40.13	$34.48 - $43.22