BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,097 Value ($000) $95 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 2,157 Value ($000) $89 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 2,136 Value ($000) $89 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 2,032 Value ($000) $74 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 2,006 Value ($000) $80 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,097	$95	$45.02	$40.51 - $47.63
Q3 2025	2,157	$89	$39.87	$37.35 - $42.55
Q2 2025	2,136	$89	$37.46	$31.10 - $41.17
Q1 2025	2,032	$74	$37.89	$33.17 - $41.49
Q4 2024	2,006	$80	$40.13	$34.48 - $43.22