BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,686 Value ($000) $11,699 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 254,287 Value ($000) $10,456 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 247,547 Value ($000) $10,298 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 160,686 Value ($000) $5,816 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 159,876 Value ($000) $6,397 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,686	$11,699	$45.02	$40.51 - $47.63
Q3 2025	254,287	$10,456	$39.87	$37.35 - $42.55
Q2 2025	247,547	$10,298	$37.46	$31.10 - $41.17
Q1 2025	160,686	$5,816	$37.89	$33.17 - $41.49
Q4 2024	159,876	$6,397	$40.13	$34.48 - $43.22