BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,013 Value ($000) $1,272 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 54,522 Value ($000) $2,242 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 58,426 Value ($000) $2,431 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 60,158 Value ($000) $2,172 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 66,065 Value ($000) $2,643 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,013	$1,272	$45.02	$40.51 - $47.63
Q3 2025	54,522	$2,242	$39.87	$37.35 - $42.55
Q2 2025	58,426	$2,431	$37.46	$31.10 - $41.17
Q1 2025	60,158	$2,172	$37.89	$33.17 - $41.49
Q4 2024	66,065	$2,643	$40.13	$34.48 - $43.22