BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485,130 Value ($000) $22,025 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 279,265 Value ($000) $11,482 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 191,683 Value ($000) $7,974 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 219,242 Value ($000) $7,932 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 726,617 Value ($000) $29,074 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485,130	$22,025	$45.02	$40.51 - $47.63
Q3 2025	279,265	$11,482	$39.87	$37.35 - $42.55
Q2 2025	191,683	$7,974	$37.46	$31.10 - $41.17
Q1 2025	219,242	$7,932	$37.89	$33.17 - $41.49
Q4 2024	726,617	$29,074	$40.13	$34.48 - $43.22