BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,026 Value ($000) $15,819 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 365,514 Value ($000) $15,016 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 358,342 Value ($000) $14,882 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 361,235 Value ($000) $13,046 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 361,431 Value ($000) $14,494 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,026	$15,819	$45.02	$40.51 - $47.63
Q3 2025	365,514	$15,016	$39.87	$37.35 - $42.55
Q2 2025	358,342	$14,882	$37.46	$31.10 - $41.17
Q1 2025	361,235	$13,046	$37.89	$33.17 - $41.49
Q4 2024	361,431	$14,494	$40.13	$34.48 - $43.22