BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,696 Value ($000) $1,802 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 39,696 Value ($000) $1,632 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 39,696 Value ($000) $1,651 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 37,196 Value ($000) $1,346 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 37,196 Value ($000) $1,488 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,696	$1,802	$45.02	$40.51 - $47.63
Q3 2025	39,696	$1,632	$39.87	$37.35 - $42.55
Q2 2025	39,696	$1,651	$37.46	$31.10 - $41.17
Q1 2025	37,196	$1,346	$37.89	$33.17 - $41.49
Q4 2024	37,196	$1,488	$40.13	$34.48 - $43.22