BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,900 Value ($000) $1,494 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 9,200 Value ($000) $378 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 33,700 Value ($000) $1,402 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 34,600 Value ($000) $1,252 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 35,400 Value ($000) $1,416 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,900	$1,494	$45.02	$40.51 - $47.63
Q3 2025	9,200	$378	$39.87	$37.35 - $42.55
Q2 2025	33,700	$1,402	$37.46	$31.10 - $41.17
Q1 2025	34,600	$1,252	$37.89	$33.17 - $41.49
Q4 2024	35,400	$1,416	$40.13	$34.48 - $43.22