BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,697 Value ($000) $213 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 4,865 Value ($000) $200 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 4,998 Value ($000) $208 Avg Close $37.46 Range $31.10 - $41.17

Q4 2024

Shares 5,367 Value ($000) $215 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,697	$213	$45.02	$40.51 - $47.63
Q3 2025	4,865	$200	$39.87	$37.35 - $42.55
Q2 2025	4,998	$208	$37.46	$31.10 - $41.17
Q4 2024	5,367	$215	$40.13	$34.48 - $43.22