BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,955 Value ($000) $1,678 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 40,124 Value ($000) $1,650 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 41,600 Value ($000) $1,731 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 46,996 Value ($000) $1,701 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 59,152 Value ($000) $2,367 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,955	$1,678	$45.02	$40.51 - $47.63
Q3 2025	40,124	$1,650	$39.87	$37.35 - $42.55
Q2 2025	41,600	$1,731	$37.46	$31.10 - $41.17
Q1 2025	46,996	$1,701	$37.89	$33.17 - $41.49
Q4 2024	59,152	$2,367	$40.13	$34.48 - $43.22