BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,985 Value ($000) $408 Avg Close $45.02 Range $40.51 - $47.63
Q3 2025
Shares 5,771 Value ($000) $237 Avg Close $39.87 Range $37.35 - $42.55
Q1 2025
Shares 9,048 Value ($000) $327 Avg Close $37.89 Range $33.17 - $41.49