BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,093 Value ($000) $231 Avg Close $45.02 Range $40.51 - $47.63
Q3 2025
Shares 5,091 Value ($000) $209 Avg Close $39.87 Range $37.35 - $42.55
Q2 2025
Shares 5,089 Value ($000) $212 Avg Close $37.46 Range $31.10 - $41.17
Q4 2024
Shares 5,085 Value ($000) $203 Avg Close $40.13 Range $34.48 - $43.22