BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454 Value ($000) $21 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 454 Value ($000) $19 Avg Close $39.87 Range $37.35 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454	$21	$45.02	$40.51 - $47.63
Q3 2025	454	$19	$39.87	$37.35 - $42.55