BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,910 Value ($000) $19,427 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 566,282 Value ($000) $23,286 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 566,973 Value ($000) $23,586 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 565,968 Value ($000) $20,482 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 565,878 Value ($000) $22,641 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,910	$19,427	$45.02	$40.51 - $47.63
Q3 2025	566,282	$23,286	$39.87	$37.35 - $42.55
Q2 2025	566,973	$23,586	$37.46	$31.10 - $41.17
Q1 2025	565,968	$20,482	$37.89	$33.17 - $41.49
Q4 2024	565,878	$22,641	$40.13	$34.48 - $43.22