BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 581,579 Value ($000) $26,404 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 490,125 Value ($000) $20,154 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 881,054 Value ($000) $36,652 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 1,043,808 Value ($000) $37,775 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 1,025,160 Value ($000) $41,017 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	581,579	$26,404	$45.02	$40.51 - $47.63
Q3 2025	490,125	$20,154	$39.87	$37.35 - $42.55
Q2 2025	881,054	$36,652	$37.46	$31.10 - $41.17
Q1 2025	1,043,808	$37,775	$37.89	$33.17 - $41.49
Q4 2024	1,025,160	$41,017	$40.13	$34.48 - $43.22