BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,165,872 Value ($000) $189,131 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 3,124,398 Value ($000) $128,475 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 2,533,697 Value ($000) $105,402 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 1,961,830 Value ($000) $70,999 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 792,299 Value ($000) $31,700 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,165,872	$189,131	$45.02	$40.51 - $47.63
Q3 2025	3,124,398	$128,475	$39.87	$37.35 - $42.55
Q2 2025	2,533,697	$105,402	$37.46	$31.10 - $41.17
Q1 2025	1,961,830	$70,999	$37.89	$33.17 - $41.49
Q4 2024	792,299	$31,700	$40.13	$34.48 - $43.22