BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,089 Value ($000) $2,183 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 43,671 Value ($000) $1,796 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 34,320 Value ($000) $1,428 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 28,301 Value ($000) $1,024 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 19,902 Value ($000) $796 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,089	$2,183	$45.02	$40.51 - $47.63
Q3 2025	43,671	$1,796	$39.87	$37.35 - $42.55
Q2 2025	34,320	$1,428	$37.46	$31.10 - $41.17
Q1 2025	28,301	$1,024	$37.89	$33.17 - $41.49
Q4 2024	19,902	$796	$40.13	$34.48 - $43.22