BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,765 Value ($000) $126 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 2,903 Value ($000) $119 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 2,890 Value ($000) $120 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 2,961 Value ($000) $107 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 2,914 Value ($000) $117 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,765	$126	$45.02	$40.51 - $47.63
Q3 2025	2,903	$119	$39.87	$37.35 - $42.55
Q2 2025	2,890	$120	$37.46	$31.10 - $41.17
Q1 2025	2,961	$107	$37.89	$33.17 - $41.49
Q4 2024	2,914	$117	$40.13	$34.48 - $43.22