BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,152 Value ($000) $6,544 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 151,686 Value ($000) $6,232 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 130,017 Value ($000) $5,413 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 93,599 Value ($000) $3,381 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 99,207 Value ($000) $3,974 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,152	$6,544	$45.02	$40.51 - $47.63
Q3 2025	151,686	$6,232	$39.87	$37.35 - $42.55
Q2 2025	130,017	$5,413	$37.46	$31.10 - $41.17
Q1 2025	93,599	$3,381	$37.89	$33.17 - $41.49
Q4 2024	99,207	$3,974	$40.13	$34.48 - $43.22