BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,720 Value ($000) $6,706 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 148,958 Value ($000) $6,125 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 138,353 Value ($000) $5,755 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 148,139 Value ($000) $5,361 Avg Close $37.89 Range $33.17 - $41.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,720	$6,706	$45.02	$40.51 - $47.63
Q3 2025	148,958	$6,125	$39.87	$37.35 - $42.55
Q2 2025	138,353	$5,755	$37.46	$31.10 - $41.17
Q1 2025	148,139	$5,361	$37.89	$33.17 - $41.49