BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,176 Value ($000) $1,644 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 35,187 Value ($000) $1,446 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 32,560 Value ($000) $1,352 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 34,239 Value ($000) $1,236 Avg Close $37.89 Range $33.17 - $41.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,176	$1,644	$45.02	$40.51 - $47.63
Q3 2025	35,187	$1,446	$39.87	$37.35 - $42.55
Q2 2025	32,560	$1,352	$37.46	$31.10 - $41.17
Q1 2025	34,239	$1,236	$37.89	$33.17 - $41.49