BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,135 Value ($000) $1 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 11,657 Value ($000) $0 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 49,266 Value ($000) $2 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 48,902 Value ($000) $2 Avg Close $37.89 Range $33.17 - $41.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,135	$1	$45.02	$40.51 - $47.63
Q3 2025	11,657	$0	$39.87	$37.35 - $42.55
Q2 2025	49,266	$2	$37.46	$31.10 - $41.17
Q1 2025	48,902	$2	$37.89	$33.17 - $41.49