BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,785 Value ($000) $444 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 10,071 Value ($000) $414 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 12,220 Value ($000) $508 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 12,220 Value ($000) $442 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 12,555 Value ($000) $502 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,785	$444	$45.02	$40.51 - $47.63
Q3 2025	10,071	$414	$39.87	$37.35 - $42.55
Q2 2025	12,220	$508	$37.46	$31.10 - $41.17
Q1 2025	12,220	$442	$37.89	$33.17 - $41.49
Q4 2024	12,555	$502	$40.13	$34.48 - $43.22