BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,198,945 Value ($000) $54,468 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 1,194,995 Value ($000) $49,117 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 1,290,171 Value ($000) $53,630 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 1,297,388 Value ($000) $46,910 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 1,159,851 Value ($000) $46,454 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,198,945	$54,468	$45.02	$40.51 - $47.63
Q3 2025	1,194,995	$49,117	$39.87	$37.35 - $42.55
Q2 2025	1,290,171	$53,630	$37.46	$31.10 - $41.17
Q1 2025	1,297,388	$46,910	$37.89	$33.17 - $41.49
Q4 2024	1,159,851	$46,454	$40.13	$34.48 - $43.22