BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,735 Value ($000) $987 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 21,975 Value ($000) $904 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 32,831 Value ($000) $1,366 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 32,320 Value ($000) $1,170 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 36,141 Value ($000) $1,446 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,735	$987	$45.02	$40.51 - $47.63
Q3 2025	21,975	$904	$39.87	$37.35 - $42.55
Q2 2025	32,831	$1,366	$37.46	$31.10 - $41.17
Q1 2025	32,320	$1,170	$37.89	$33.17 - $41.49
Q4 2024	36,141	$1,446	$40.13	$34.48 - $43.22