BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,415 Value ($000) $1,699 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 37,361 Value ($000) $1,536 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 38,278 Value ($000) $1,592 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 38,547 Value ($000) $1,395 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 39,623 Value ($000) $1,585 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,415	$1,699	$45.02	$40.51 - $47.63
Q3 2025	37,361	$1,536	$39.87	$37.35 - $42.55
Q2 2025	38,278	$1,592	$37.46	$31.10 - $41.17
Q1 2025	38,547	$1,395	$37.89	$33.17 - $41.49
Q4 2024	39,623	$1,585	$40.13	$34.48 - $43.22