BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,463 Value ($000) $2,019 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 44,463 Value ($000) $1,828 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 46,901 Value ($000) $1,951 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 65,225 Value ($000) $2,360 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 45,772 Value ($000) $1,831 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,463	$2,019	$45.02	$40.51 - $47.63
Q3 2025	44,463	$1,828	$39.87	$37.35 - $42.55
Q2 2025	46,901	$1,951	$37.46	$31.10 - $41.17
Q1 2025	65,225	$2,360	$37.89	$33.17 - $41.49
Q4 2024	45,772	$1,831	$40.13	$34.48 - $43.22