BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,735 Value ($000) $6,616 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 144,935 Value ($000) $5,960 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 164,364 Value ($000) $6,838 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 152,307 Value ($000) $5,512 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 151,581 Value ($000) $6,065 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,735	$6,616	$45.02	$40.51 - $47.63
Q3 2025	144,935	$5,960	$39.87	$37.35 - $42.55
Q2 2025	164,364	$6,838	$37.46	$31.10 - $41.17
Q1 2025	152,307	$5,512	$37.89	$33.17 - $41.49
Q4 2024	151,581	$6,065	$40.13	$34.48 - $43.22