BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,489,975 Value ($000) $158,446 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 3,418,161 Value ($000) $140,557 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 3,384,853 Value ($000) $140,811 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 3,194,929 Value ($000) $115,624 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 3,109,808 Value ($000) $124,423 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,489,975	$158,446	$45.02	$40.51 - $47.63
Q3 2025	3,418,161	$140,557	$39.87	$37.35 - $42.55
Q2 2025	3,384,853	$140,811	$37.46	$31.10 - $41.17
Q1 2025	3,194,929	$115,624	$37.89	$33.17 - $41.49
Q4 2024	3,109,808	$124,423	$40.13	$34.48 - $43.22