BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,746 Value ($000) $2,576 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 45,777 Value ($000) $1,880 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 46,651 Value ($000) $2 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 1,163 Value ($000) $0 Avg Close $37.89 Range $33.17 - $41.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,746	$2,576	$45.02	$40.51 - $47.63
Q3 2025	45,777	$1,880	$39.87	$37.35 - $42.55
Q2 2025	46,651	$2	$37.46	$31.10 - $41.17
Q1 2025	1,163	$0	$37.89	$33.17 - $41.49