BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,581,422 Value ($000) $71,787 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 1,588,827 Value ($000) $65,318 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 1,579,880 Value ($000) $65,717 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 1,673,255 Value ($000) $62,475 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 1,617,912 Value ($000) $66,380 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,581,422	$71,787	$45.02	$40.51 - $47.63
Q3 2025	1,588,827	$65,318	$39.87	$37.35 - $42.55
Q2 2025	1,579,880	$65,717	$37.46	$31.10 - $41.17
Q1 2025	1,673,255	$62,475	$37.89	$33.17 - $41.49
Q4 2024	1,617,912	$66,380	$40.13	$34.48 - $43.22