BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,852 Value ($000) $13,801 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 300,593 Value ($000) $12,349 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 304,054 Value ($000) $12,626 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 297,742 Value ($000) $10,751 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 320,688 Value ($000) $12,861 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,852	$13,801	$45.02	$40.51 - $47.63
Q3 2025	300,593	$12,349	$39.87	$37.35 - $42.55
Q2 2025	304,054	$12,626	$37.46	$31.10 - $41.17
Q1 2025	297,742	$10,751	$37.89	$33.17 - $41.49
Q4 2024	320,688	$12,861	$40.13	$34.48 - $43.22