BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,847 Value ($000) $765 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 16,480 Value ($000) $678 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 14,015 Value ($000) $583 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 14,053 Value ($000) $509 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 12,938 Value ($000) $518 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,847	$765	$45.02	$40.51 - $47.63
Q3 2025	16,480	$678	$39.87	$37.35 - $42.55
Q2 2025	14,015	$583	$37.46	$31.10 - $41.17
Q1 2025	14,053	$509	$37.89	$33.17 - $41.49
Q4 2024	12,938	$518	$40.13	$34.48 - $43.22