BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,857 Value ($000) $10,437 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 164,586 Value ($000) $6,764 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 430,813 Value ($000) $17,921 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 55,969 Value ($000) $2,025 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 9,862 Value ($000) $396 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,857	$10,437	$45.02	$40.51 - $47.63
Q3 2025	164,586	$6,764	$39.87	$37.35 - $42.55
Q2 2025	430,813	$17,921	$37.46	$31.10 - $41.17
Q1 2025	55,969	$2,025	$37.89	$33.17 - $41.49
Q4 2024	9,862	$396	$40.13	$34.48 - $43.22