BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,088 Value ($000) $322 Avg Close $45.02 Range $40.51 - $47.63
Q3 2025
Shares 7,210 Value ($000) $296 Avg Close $39.87 Range $37.35 - $42.55
Q2 2025
Shares 7,519 Value ($000) $313 Avg Close $37.46 Range $31.10 - $41.17
Q1 2025
Shares 6,382 Value ($000) $231 Avg Close $37.89 Range $33.17 - $41.49