BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,411,807 Value ($000) $64,096 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 1,485,063 Value ($000) $61,066 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 1,534,158 Value ($000) $63,821 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 1,528,140 Value ($000) $50,016 Avg Close $37.89 Range $33.17 - $41.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,411,807	$64,096	$45.02	$40.51 - $47.63
Q3 2025	1,485,063	$61,066	$39.87	$37.35 - $42.55
Q2 2025	1,534,158	$63,821	$37.46	$31.10 - $41.17
Q1 2025	1,528,140	$50,016	$37.89	$33.17 - $41.49