BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,136,872 Value ($000) $51,614 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 1,229,698 Value ($000) $50,565 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 1,772,325 Value ($000) $73,729 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 1,797,568 Value ($000) $65,054 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 1,626,141 Value ($000) $65,062 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,136,872	$51,614	$45.02	$40.51 - $47.63
Q3 2025	1,229,698	$50,565	$39.87	$37.35 - $42.55
Q2 2025	1,772,325	$73,729	$37.46	$31.10 - $41.17
Q1 2025	1,797,568	$65,054	$37.89	$33.17 - $41.49
Q4 2024	1,626,141	$65,062	$40.13	$34.48 - $43.22