BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,350 Value ($000) $2,104 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 47,341 Value ($000) $1,947 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 45,953 Value ($000) $1,912 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 41,187 Value ($000) $1,491 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 9,219 Value ($000) $369 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,350	$2,104	$45.02	$40.51 - $47.63
Q3 2025	47,341	$1,947	$39.87	$37.35 - $42.55
Q2 2025	45,953	$1,912	$37.46	$31.10 - $41.17
Q1 2025	41,187	$1,491	$37.89	$33.17 - $41.49
Q4 2024	9,219	$369	$40.13	$34.48 - $43.22