BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,471 Value ($000) $294 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 19,525 Value ($000) $803 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 110,457 Value ($000) $4,595 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 235,063 Value ($000) $8,507 Avg Close $37.89 Range $33.17 - $41.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,471	$294	$45.02	$40.51 - $47.63
Q3 2025	19,525	$803	$39.87	$37.35 - $42.55
Q2 2025	110,457	$4,595	$37.46	$31.10 - $41.17
Q1 2025	235,063	$8,507	$37.89	$33.17 - $41.49