BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,371,718 Value ($000) $62,075 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 1,366,054 Value ($000) $55,867 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 1,332,140 Value ($000) $54,975 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 1,304,699 Value ($000) $46,272 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 1,247,007 Value ($000) $49,453 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,371,718	$62,075	$45.02	$40.51 - $47.63
Q3 2025	1,366,054	$55,867	$39.87	$37.35 - $42.55
Q2 2025	1,332,140	$54,975	$37.46	$31.10 - $41.17
Q1 2025	1,304,699	$46,272	$37.89	$33.17 - $41.49
Q4 2024	1,247,007	$49,453	$40.13	$34.48 - $43.22