BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,157 Value ($000) $234 Avg Close $45.02 Range $40.51 - $47.63
Q3 2025
Shares 5,344 Value ($000) $220 Avg Close $39.87 Range $37.35 - $42.55
Q2 2025
Shares 5,492 Value ($000) $311 Avg Close $37.46 Range $31.10 - $41.17
Q1 2025
Shares 5,576 Value ($000) $202 Avg Close $37.89 Range $33.17 - $41.49
Q4 2024
Shares 5,826 Value ($000) $233 Avg Close $40.13 Range $34.48 - $43.22