BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,739 Value ($000) $1 Avg Close $45.02 Range $40.51 - $47.63

Q4 2024

Shares 17,307 Value ($000) $1 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,739	$1	$45.02	$40.51 - $47.63
Q4 2024	17,307	$1	$40.13	$34.48 - $43.22