BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,316 Value ($000) $1,833 Avg Close $45.02 Range $40.51 - $47.63

Q3 2025

Shares 32,697 Value ($000) $1,343 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 24,420 Value ($000) $1,014 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 18,225 Value ($000) $658 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 21,765 Value ($000) $873 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,316	$1,833	$45.02	$40.51 - $47.63
Q3 2025	32,697	$1,343	$39.87	$37.35 - $42.55
Q2 2025	24,420	$1,014	$37.46	$31.10 - $41.17
Q1 2025	18,225	$658	$37.89	$33.17 - $41.49
Q4 2024	21,765	$873	$40.13	$34.48 - $43.22