BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,129 Value ($000) $704 Avg Close $39.87 Range $37.35 - $42.55

Q2 2025

Shares 22,441 Value ($000) $934 Avg Close $37.46 Range $31.10 - $41.17

Q1 2025

Shares 20,962 Value ($000) $759 Avg Close $37.89 Range $33.17 - $41.49

Q4 2024

Shares 26,031 Value ($000) $1,041 Avg Close $40.13 Range $34.48 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,129	$704	$39.87	$37.35 - $42.55
Q2 2025	22,441	$934	$37.46	$31.10 - $41.17
Q1 2025	20,962	$759	$37.89	$33.17 - $41.49
Q4 2024	26,031	$1,041	$40.13	$34.48 - $43.22