BROOKFIELD INFRASTRUCTURE CO

Ticker: BIPC CUSIP: 11276H106 Class: Common Stock

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,176 Value ($000) $326 Avg Close $45.02 Range $40.51 - $47.63
Q3 2025
Shares 7,285 Value ($000) $300 Avg Close $39.87 Range $37.35 - $42.55
Q2 2025
Shares 7,328 Value ($000) $305 Avg Close $37.46 Range $31.10 - $41.17
Q1 2025
Shares 7,328 Value ($000) $265 Avg Close $37.89 Range $33.17 - $41.49